Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:01:344571 060,002571 940,002502 175,002002 175,501002 276,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:00:534571 060,002571 940,002502 175,002002 175,501002 284,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:00:504571 060,002571 940,002502 175,002002 175,501002 284,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:00:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:00:5000,003571 060,001571 940,001502 175,001002 175,502 315,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:59:224571 060,002571 940,002502 175,002002 175,501002 290,502 315,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:59:194571 060,002571 940,002502 175,002002 175,501002 290,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:59:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:59:1800,003571 060,001571 940,001502 175,001002 175,502 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:494571 060,002571 940,002502 175,002002 175,501002 289,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:54:4900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:54:4900,003571 060,001571 940,001502 175,001002 175,502 316,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:53:224571 060,002571 940,002502 175,002002 175,501002 291,502 316,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:53:194571 060,002571 940,002502 175,002002 175,501002 291,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:51:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:51:504571 060,002571 940,002502 175,002002 175,501002 289,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:51:4900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:51:4900,003571 060,001571 940,001502 175,001002 175,502 309,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:48:084571 060,002571 940,002502 175,002002 175,501002 284,002 309,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:48:054571 060,002571 940,002502 175,002002 175,501002 284,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:42:084571 060,002571 940,002502 175,002002 175,501002 285,002 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:42:044571 060,002571 940,002502 175,002002 175,501002 285,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:42:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:42:0400,003571 060,001571 940,001502 175,001002 175,502 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:41:214571 060,002571 940,002502 175,002002 175,501002 287,002 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:41:184571 060,002571 940,002502 175,002002 175,501002 287,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:184571 060,002571 940,002502 175,002002 175,501002 287,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:1800,003571 060,001571 940,001502 175,001002 175,502 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:40:384571 060,002571 940,002502 175,002002 175,501002 285,002 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:40:344571 060,002571 940,002502 175,002002 175,501002 285,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:40:3300,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:40:3300,003571 060,001571 940,001502 175,001002 175,502 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:39:064571 060,002571 940,002502 175,002002 175,501002 283,002 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:37:3800,003571 060,001571 940,001502 175,001002 283,002 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:37:3500,003571 060,001571 940,001502 175,001002 283,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:37:3300,0000,002571 060,00571 940,00502 175,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:37:3300,0000,002571 060,00571 940,00502 175,002 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:36:2000,003571 060,001571 940,001502 175,001002 287,002 312,001002 320,001052 379,501832 500,001852 550,00271